Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 10:07:1300,0000,0000,00612 702,00514 604,0014 924,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:07:1200,0000,0000,0000,00112 702,0014 924,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:07:0800,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:07:0800,0000,0000,0000,00112 702,0014 602,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:07:0300,0000,0000,0000,00112 702,0014 602,00514 926,001015 950,001116 000,002116 884,0031
10.02.2026 10:07:0000,0000,0000,0000,00112 702,0014 602,001014 926,001515 950,001616 000,002616 884,0036
10.02.2026 10:06:5900,0000,0000,0000,00112 702,0014 602,001015 950,001116 000,002116 884,00310,000
10.02.2026 10:06:5600,0000,0000,0000,00112 702,0014 602,001515 950,001616 000,002616 884,00360,000
10.02.2026 10:06:5600,0000,0000,0000,00112 702,0014 602,001515 950,001616 000,002616 884,00360,000
10.02.2026 10:06:5500,0000,0000,0000,00112 702,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 10:06:5500,0000,0000,0000,00112 702,0014 602,002014 916,002515 950,002616 000,003616 884,0046
10.02.2026 10:05:2900,0000,0000,00612 702,00514 596,0014 602,002014 916,002515 950,002616 000,003616 884,0046
10.02.2026 10:05:2600,0000,0000,00612 702,00514 596,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 10:05:2500,0000,0000,0000,00112 702,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 10:05:2500,0000,0000,0000,00112 702,0014 602,002014 918,002515 950,002616 000,003616 884,0046
10.02.2026 10:03:1400,0000,0000,00612 702,00514 598,0014 602,002014 918,002515 950,002616 000,003616 884,0046
10.02.2026 10:03:1100,0000,0000,00612 702,00514 598,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 10:03:1100,0000,0000,0000,00112 702,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 10:03:1100,0000,0000,0000,00112 702,0014 602,002014 898,002515 950,002616 000,003616 884,0046
10.02.2026 10:00:1500,0000,0000,00612 702,00514 578,0014 602,002014 898,002515 950,002616 000,003616 884,0046
10.02.2026 10:00:1200,0000,0000,00612 702,00514 578,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 10:00:1100,0000,0000,0000,00112 702,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 10:00:1100,0000,0000,0000,00112 702,0014 602,002014 892,002515 950,002616 000,003616 884,0046
10.02.2026 09:59:3000,0000,0000,00612 702,00514 572,0014 602,002014 892,002515 950,002616 000,003616 884,0046
10.02.2026 09:59:2700,0000,0000,00612 702,00514 572,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 09:59:2600,0000,0000,0000,00112 702,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 09:59:2500,0000,0000,0000,00112 702,0014 602,002014 900,002515 950,002616 000,003616 884,0046
10.02.2026 09:55:4600,0000,0000,00612 702,00514 580,0014 602,002014 900,002515 950,002616 000,003616 884,0046
10.02.2026 09:55:4400,0000,0000,00612 702,00514 580,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 09:55:4100,0000,0000,0000,00112 702,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 09:55:3900,0000,0000,0000,00112 702,0014 602,002014 922,002515 950,002616 000,003616 884,0046
10.02.2026 09:55:3300,0000,0000,0000,00112 702,0014 602,002514 922,003015 950,003116 000,004116 884,0051
10.02.2026 09:55:3300,0000,0000,0000,00112 702,0014 602,002514 922,003015 950,003116 000,004116 884,0051
10.02.2026 09:55:2800,0000,0000,0000,00112 702,0014 602,003014 922,003515 950,003616 000,004616 884,0056
10.02.2026 09:55:2800,0000,0000,0000,00112 702,0014 602,003014 922,003515 950,003616 000,004616 884,0056
10.02.2026 09:55:2300,0000,0000,0000,00112 702,0014 602,003514 922,004015 950,004116 000,005116 884,0061
10.02.2026 09:55:2300,0000,0000,0000,00112 702,0014 602,003514 922,004015 950,004116 000,005116 884,0061
10.02.2026 09:55:1900,0000,0000,0000,00112 702,0014 602,004014 922,004515 950,004616 000,005616 884,0066
10.02.2026 09:55:1500,0000,0000,0000,00112 702,0014 602,004514 922,005015 950,005116 000,006116 884,0071
10.02.2026 09:55:1000,0000,0000,0000,00112 702,0014 602,005014 922,005515 950,005616 000,006616 884,0076
10.02.2026 09:55:1000,0000,0000,0000,00112 702,0014 602,005014 922,005515 950,005616 000,006616 884,0076
10.02.2026 09:55:0600,0000,0000,0000,00112 702,0014 602,005514 922,006015 950,006116 000,007116 884,0081
10.02.2026 09:55:0600,0000,0000,0000,00112 702,0014 602,005514 922,006015 950,006116 000,007116 884,0081
10.02.2026 09:55:0100,0000,0000,0000,00112 702,0014 602,006014 922,006515 950,006616 000,007616 884,0086
10.02.2026 09:54:5700,0000,0000,0000,00112 702,0014 602,006514 922,007015 950,007116 000,008116 884,0091
10.02.2026 09:54:5700,0000,0000,0000,00112 702,0014 922,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:54:5700,0000,0000,0000,00112 702,0014 922,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:52:4400,0000,0000,00612 702,00514 602,0014 922,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:52:4200,0000,0000,00612 702,00514 602,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:52:4100,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000